TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 11.09 11.23 10.45 11.09 168.27 Thousand
22 Dec, 2014 11.23 11.23 10.82 11.23 195.92 Thousand
19 Dec, 2014 10.04 10.5 10.04 10.5 106.87 Thousand
18 Dec, 2014 10.0 10.23 9.82 9.82 12.04 Thousand
17 Dec, 2014 9.72 9.77 9.68 9.72 10.87 Thousand
16 Dec, 2014 9.82 10.04 9.77 9.82 6218.00
15 Dec, 2014 10.27 10.27 10.0 10.04 21.76 Thousand
12 Dec, 2014 9.77 10.04 9.77 10.04 6893.00
11 Dec, 2014 9.68 9.77 9.68 9.77 3420.00
10 Dec, 2014 9.72 9.77 9.72 9.77 1554.00