TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 11.96 12.14 11.69 11.87 54.59 Thousand
07 Jan, 2015 12.24 12.46 11.64 11.87 45.39 Thousand
06 Jan, 2015 11.6 12.33 11.46 12.24 130.6 Thousand
05 Jan, 2015 10.77 11.6 10.77 11.6 73.57 Thousand
31 Dec, 2014 10.91 10.91 10.73 10.87 5933.00
30 Dec, 2014 10.87 10.91 10.73 10.73 28.29 Thousand
29 Dec, 2014 10.82 11.14 10.82 10.96 31.69 Thousand
26 Dec, 2014 10.45 10.77 10.45 10.64 22.22 Thousand
25 Dec, 2014 10.5 10.87 10.41 10.45 33.89 Thousand
24 Dec, 2014 10.96 11.0 10.59 10.59 35.75 Thousand