TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 10.77 10.82 10.73 10.73 5907.00
04 Feb, 2015 11.14 11.14 10.82 10.82 3731.00
03 Feb, 2015 10.96 10.96 10.77 10.77 4974.00
02 Feb, 2015 11.23 11.23 10.96 10.96 8124.00
30 Jan, 2015 10.91 10.91 10.91 10.91 2501.00
29 Jan, 2015 10.87 10.87 10.82 10.82 6218.00
28 Jan, 2015 11.09 11.37 10.96 10.96 11.19 Thousand
27 Jan, 2015 10.96 11.0 10.82 10.91 6589.00
26 Jan, 2015 10.77 10.91 10.77 10.91 2487.00
23 Jan, 2015 10.96 11.09 10.96 10.96 6248.00