TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 10.59 10.59 10.59 10.59 -
13 Mar, 2015 10.82 10.96 10.59 10.59 8699.00
12 Mar, 2015 11.23 11.23 10.77 10.82 5596.00
11 Mar, 2015 11.05 11.05 10.73 10.82 5296.00
10 Mar, 2015 10.77 11.05 10.77 10.91 11.81 Thousand
09 Mar, 2015 10.68 10.77 10.68 10.77 11.95 Thousand
06 Mar, 2015 10.87 10.87 10.87 10.87 621.00
05 Mar, 2015 10.96 10.96 10.96 10.96 4519.00
04 Mar, 2015 10.96 11.05 10.77 11.05 6685.00
03 Mar, 2015 10.96 10.96 10.87 10.96 9463.00