TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 10.73 10.73 10.41 10.41 3420.00
27 Mar, 2015 10.5 10.5 10.5 10.5 797.00
26 Mar, 2015 10.36 10.45 10.36 10.45 2508.00
25 Mar, 2015 10.87 10.87 10.41 10.45 13.72 Thousand
24 Mar, 2015 10.64 10.64 10.59 10.64 4813.00
23 Mar, 2015 10.68 10.96 10.59 10.59 11.98 Thousand
20 Mar, 2015 10.77 10.77 10.59 10.59 6172.00
19 Mar, 2015 10.55 10.87 10.5 10.87 18.38 Thousand
18 Mar, 2015 10.41 10.64 10.41 10.5 16.29 Thousand
17 Mar, 2015 10.59 10.59 10.41 10.41 6964.00