TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 10.96 10.96 10.77 10.77 9273.00
26 Feb, 2015 10.87 10.87 10.73 10.87 1399.00
25 Feb, 2015 10.96 11.05 10.77 10.96 12.97 Thousand
24 Feb, 2015 10.59 10.91 10.59 10.73 7810.00
13 Feb, 2015 10.68 10.68 10.59 10.59 5907.00
12 Feb, 2015 10.82 10.82 10.59 10.59 3798.00
11 Feb, 2015 10.96 10.96 10.77 10.77 2800.00
10 Feb, 2015 10.87 10.87 10.59 10.87 6877.00
09 Feb, 2015 11.14 11.14 11.05 11.14 6534.00
06 Feb, 2015 11.14 11.18 10.91 11.14 13.68 Thousand