TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 9.82 9.82 9.5 9.5 4974.00
28 Apr, 2015 9.82 9.86 9.59 9.59 8717.00
27 Apr, 2015 9.82 9.82 9.82 9.82 2025.00
24 Apr, 2015 10.13 10.13 9.68 10.04 6374.00
23 Apr, 2015 9.5 9.86 9.5 9.77 5386.00
22 Apr, 2015 9.54 9.54 9.5 9.5 9017.00
21 Apr, 2015 9.72 9.72 9.63 9.63 13.05 Thousand
20 Apr, 2015 9.82 9.82 9.68 9.72 5682.00
17 Apr, 2015 9.86 9.86 9.82 9.82 10.61 Thousand
16 Apr, 2015 9.95 10.04 9.86 9.86 10.43 Thousand