TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 10.45 11.23 10.45 10.87 19.45 Thousand
30 Dec, 2019 10.45 11.23 10.45 10.87 18.61 Thousand
27 Dec, 2019 10.36 11.23 10.36 11.23 9856.00
26 Dec, 2019 10.27 10.27 10.27 10.27 1095.00
25 Dec, 2019 10.27 10.27 10.27 10.27 1095.00
24 Dec, 2019 10.13 10.96 10.13 10.96 4380.00
23 Dec, 2019 10.13 10.96 10.13 10.96 4380.00
20 Dec, 2019 11.09 11.87 10.87 10.87 19.1 Thousand
19 Dec, 2019 11.09 11.09 11.09 11.09 1095.00
18 Dec, 2019 10.77 11.46 10.77 11.46 5476.00