TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 9.4 10.13 9.4 10.13 17.52 Thousand
02 Dec, 2019 10.64 10.64 10.64 10.64 1095.00
29 Nov, 2019 10.36 10.36 9.54 10.18 33.22 Thousand
28 Nov, 2019 10.36 10.36 9.54 10.18 32.85 Thousand
27 Nov, 2019 11.28 11.28 10.5 10.77 12.04 Thousand
26 Nov, 2019 11.28 11.28 10.5 10.77 12.04 Thousand
25 Nov, 2019 12.14 12.14 10.5 11.5 8761.00
22 Nov, 2019 10.32 10.68 10.32 10.36 8598.00
21 Nov, 2019 10.23 10.55 10.23 10.55 6571.00
20 Nov, 2019 11.14 11.23 10.68 10.68 14.23 Thousand