TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 11.64 11.64 11.64 11.64 -
04 Nov, 2019 11.78 11.87 11.64 11.64 13.18 Thousand
01 Nov, 2019 11.78 11.78 11.78 11.78 -
31 Oct, 2019 11.78 11.78 11.78 11.78 1321.00
30 Oct, 2019 11.78 11.78 11.78 11.78 -
29 Oct, 2019 11.78 11.78 11.78 11.78 -
28 Oct, 2019 11.78 11.78 11.78 11.78 6693.00
25 Oct, 2019 11.69 11.69 11.69 11.69 2 Million
24 Oct, 2019 11.23 11.23 11.23 11.23 1808.00
23 Oct, 2019 11.96 11.96 11.64 11.64 13.66 Thousand