TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 11.14 11.14 11.14 11.14 13.32 Thousand
21 Oct, 2019 11.6 11.6 11.6 11.6 -
18 Oct, 2019 11.6 11.6 11.6 11.6 -
17 Oct, 2019 11.6 11.6 11.6 11.6 -
16 Oct, 2019 11.96 11.96 11.6 11.6 25.9 Thousand
15 Oct, 2019 11.14 11.96 11.14 11.96 7106.00
14 Oct, 2019 12.24 12.24 11.64 11.64 6780.00
09 Oct, 2019 12.97 12.97 12.24 12.24 4671.00
08 Oct, 2019 13.19 13.19 13.19 13.19 1829.00
07 Oct, 2019 13.29 13.29 12.92 12.92 4464.00