TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 12.7 12.7 12.7 12.7 -
03 Oct, 2019 12.7 12.7 12.7 12.7 -
02 Oct, 2019 12.7 12.7 12.7 12.7 -
01 Oct, 2019 12.7 12.7 12.7 12.7 -
27 Sep, 2019 12.7 12.7 12.7 12.7 -
26 Sep, 2019 12.7 12.7 12.7 12.7 -
25 Sep, 2019 2.99 3.62 2.99 3.61 68.89 Thousand
24 Sep, 2019 3.48 3.48 3.29 3.29 13.51 Thousand
23 Sep, 2019 3.65 3.83 3.65 3.65 13.99 Thousand
20 Sep, 2019 4.18 4.18 4.04 4.04 4408.00