TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 10.77 11.46 10.77 11.46 5476.00
16 Dec, 2019 10.41 11.37 10.41 10.82 51.47 Thousand
13 Dec, 2019 11.5 12.33 11.37 12.33 4401.00
12 Dec, 2019 10.23 11.82 10.23 11.82 5476.00
11 Dec, 2019 10.96 10.96 10.96 10.96 -
10 Dec, 2019 10.96 10.96 10.96 10.96 5001.00
09 Dec, 2019 10.96 10.96 10.96 10.96 4380.00
06 Dec, 2019 10.23 10.59 10.04 10.59 28.5 Thousand
05 Dec, 2019 10.23 10.59 10.04 10.59 28.47 Thousand
04 Dec, 2019 9.4 10.13 9.4 10.13 17.52 Thousand