TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 10.36 11.37 10.36 11.37 10.95 Thousand
14 Jan, 2020 10.36 11.37 10.36 11.37 10.95 Thousand
13 Jan, 2020 12.65 12.65 11.23 11.23 8761.00
10 Jan, 2020 10.36 11.82 10.36 11.82 17.52 Thousand
09 Jan, 2020 12.46 12.46 10.73 10.96 31.76 Thousand
08 Jan, 2020 9.91 11.41 9.91 11.41 36.14 Thousand
07 Jan, 2020 10.45 10.45 10.45 10.45 2190.00
06 Jan, 2020 10.45 10.45 10.45 10.45 2190.00
03 Jan, 2020 10.91 10.91 10.91 10.91 -
02 Jan, 2020 11.41 11.73 10.91 10.91 3368.00