TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 10.91 10.91 10.91 10.91 -
06 Feb, 2020 10.82 10.91 10.82 10.91 2190.00
05 Feb, 2020 12.97 12.97 11.0 12.55 7666.00
04 Feb, 2020 11.82 12.01 11.69 12.01 5476.00
03 Feb, 2020 10.13 11.0 10.13 11.0 10.95 Thousand
31 Jan, 2020 9.63 10.82 9.63 10.82 2215.00
30 Jan, 2020 9.63 10.82 9.63 10.82 2190.00
20 Jan, 2020 12.05 12.05 11.23 11.23 27.48 Thousand
17 Jan, 2020 12.19 12.46 12.19 12.46 3285.00
16 Jan, 2020 12.19 12.46 12.19 12.46 3285.00