TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 10.64 11.5 10.64 10.77 12.04 Thousand
06 Mar, 2020 12.92 12.92 11.64 11.64 10.95 Thousand
05 Mar, 2020 12.92 12.92 12.92 12.92 1095.00
04 Mar, 2020 11.69 12.19 11.69 12.19 3285.00
03 Mar, 2020 12.33 12.33 12.33 12.33 -
02 Mar, 2020 12.42 12.42 11.28 12.33 3285.00
27 Feb, 2020 12.51 12.51 12.51 12.51 1095.00
26 Feb, 2020 10.36 12.19 10.36 12.19 10.95 Thousand
25 Feb, 2020 12.97 12.97 11.23 11.23 18.61 Thousand
24 Feb, 2020 12.46 12.46 12.46 12.46 1095.00