TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 11.05 11.05 9.77 9.77 30.66 Thousand
20 Mar, 2020 11.05 11.05 9.72 10.82 6571.00
19 Mar, 2020 11.05 11.05 9.27 10.5 6571.00
18 Mar, 2020 11.78 11.78 10.23 10.23 2190.00
17 Mar, 2020 9.86 11.14 9.86 11.14 119.37 Thousand
16 Mar, 2020 10.09 10.36 10.09 10.36 7666.00
13 Mar, 2020 12.1 12.1 12.1 12.1 -
12 Mar, 2020 12.6 12.6 10.68 12.1 13.14 Thousand
11 Mar, 2020 9.77 11.73 9.77 11.73 16.42 Thousand
10 Mar, 2020 9.91 10.77 9.91 10.77 2190.00