TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 9.27 9.27 9.27 9.27 -
03 Jun, 2020 8.93 9.27 8.93 9.27 1095.00
02 Jun, 2020 9.95 9.95 9.22 9.27 5476.00
01 Jun, 2020 9.54 9.54 9.54 9.54 4380.00
29 May, 2020 8.63 8.63 8.63 8.63 -
28 May, 2020 8.63 8.63 8.63 8.63 -
27 May, 2020 8.63 8.63 8.63 8.63 1095.00
26 May, 2020 9.18 10.73 9.18 10.73 4380.00
25 May, 2020 10.23 10.23 9.95 9.95 18.61 Thousand
22 May, 2020 11.05 11.05 9.91 9.91 1095.00