TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 9.09 9.13 9.09 9.13 5476.00
06 May, 2020 9.36 9.36 9.36 9.36 -
05 May, 2020 9.36 9.36 9.36 9.36 -
04 May, 2020 8.69 9.36 8.69 9.36 1095.00
30 Apr, 2020 8.68 9.04 8.68 9.04 1095.00
29 Apr, 2020 8.9 9.36 8.9 8.96 5476.00
28 Apr, 2020 8.49 9.63 8.49 9.22 84.33 Thousand
27 Apr, 2020 8.79 9.63 8.79 9.63 1095.00
24 Apr, 2020 9.68 9.68 8.77 8.77 36.14 Thousand
23 Apr, 2020 8.33 8.81 8.33 8.81 7666.00