TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 11.0 11.0 10.41 10.41 2190.00
20 May, 2020 9.4 10.13 9.09 10.13 3285.00
19 May, 2020 9.4 9.4 9.4 9.4 70.09 Thousand
18 May, 2020 8.56 8.89 8.56 8.89 1095.00
15 May, 2020 9.06 9.59 9.06 9.27 8761.00
14 May, 2020 10.59 10.59 9.36 9.36 15.33 Thousand
13 May, 2020 9.04 9.95 9.04 9.95 3285.00
12 May, 2020 8.56 9.4 8.56 9.13 5476.00
11 May, 2020 8.82 8.82 8.82 8.82 1095.00
08 May, 2020 8.96 9.13 8.96 9.13 2190.00