TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 9.68 11.32 9.59 10.59 5476.00
17 Jun, 2020 10.59 10.59 10.59 10.59 1095.00
16 Jun, 2020 9.77 9.77 9.77 9.77 2190.00
15 Jun, 2020 9.4 9.4 9.4 9.4 8761.00
12 Jun, 2020 9.86 9.86 8.56 8.56 4380.00
11 Jun, 2020 8.31 8.31 8.31 8.31 -
10 Jun, 2020 8.31 8.31 8.31 8.31 -
09 Jun, 2020 9.4 9.4 8.31 8.31 3285.00
08 Jun, 2020 9.27 9.27 9.27 9.27 -
05 Jun, 2020 9.27 9.27 9.27 9.27 -