TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 10.23 11.64 10.23 11.64 5476.00
03 Jul, 2020 10.13 10.73 10.13 10.73 14.23 Thousand
02 Jul, 2020 10.32 10.32 10.32 10.32 -
01 Jul, 2020 9.22 10.41 9.22 10.32 16.42 Thousand
30 Jun, 2020 9.54 9.54 9.54 9.54 1095.00
29 Jun, 2020 9.77 10.73 9.77 9.86 17.52 Thousand
24 Jun, 2020 9.45 9.77 9.45 9.77 3285.00
23 Jun, 2020 8.88 9.4 8.88 9.4 4380.00
22 Jun, 2020 9.5 9.5 9.5 9.5 2190.00
19 Jun, 2020 10.23 10.27 10.23 10.23 20.8 Thousand