TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 9.54 9.54 9.54 9.54 -
17 Jul, 2020 9.27 9.54 9.27 9.54 4380.00
16 Jul, 2020 10.13 10.13 10.13 10.13 -
15 Jul, 2020 10.13 10.13 10.13 10.13 -
14 Jul, 2020 11.6 11.6 10.13 10.13 24.09 Thousand
13 Jul, 2020 11.23 11.32 11.23 11.32 1095.00
10 Jul, 2020 9.59 10.32 9.59 10.32 8761.00
09 Jul, 2020 9.4 10.18 9.31 10.18 12.04 Thousand
08 Jul, 2020 9.72 10.73 9.72 10.73 7666.00
07 Jul, 2020 12.01 12.37 10.5 10.5 13.14 Thousand