TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 10.5 11.05 10.36 10.87 25.19 Thousand
14 Aug, 2020 10.09 10.55 10.09 10.55 1095.00
13 Aug, 2020 10.32 10.45 9.59 10.45 4380.00
12 Aug, 2020 10.59 11.09 9.95 9.95 16.42 Thousand
11 Aug, 2020 11.55 11.55 10.09 10.13 17.52 Thousand
10 Aug, 2020 10.41 11.41 10.41 11.41 3285.00
07 Aug, 2020 10.77 10.77 10.77 10.77 -
06 Aug, 2020 9.86 10.77 9.86 10.77 10.95 Thousand
05 Aug, 2020 9.82 9.82 9.82 9.82 2190.00
04 Aug, 2020 9.68 9.68 9.68 9.68 -