TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 11.73 11.73 10.96 11.23 26.28 Thousand
28 Aug, 2020 10.82 11.73 10.82 11.73 8761.00
27 Aug, 2020 10.96 11.23 10.68 10.87 7666.00
26 Aug, 2020 11.55 11.55 11.23 11.23 4380.00
25 Aug, 2020 10.73 11.23 10.73 11.14 9856.00
24 Aug, 2020 11.5 11.5 10.96 11.09 14.23 Thousand
21 Aug, 2020 11.41 11.6 11.09 11.5 52.57 Thousand
20 Aug, 2020 10.64 10.96 10.59 10.59 26.28 Thousand
19 Aug, 2020 12.1 12.19 11.0 11.73 35.04 Thousand
18 Aug, 2020 11.92 11.92 11.46 11.6 25.19 Thousand