TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 10.04 10.32 9.95 9.95 44.9 Thousand
25 Sep, 2020 10.18 10.18 9.63 10.09 21.9 Thousand
24 Sep, 2020 10.13 10.13 9.59 10.04 41.61 Thousand
23 Sep, 2020 9.72 10.13 9.72 10.13 8761.00
22 Sep, 2020 10.04 10.04 10.04 10.04 4380.00
21 Sep, 2020 9.77 10.18 9.72 9.95 21.9 Thousand
18 Sep, 2020 9.95 10.04 9.95 10.04 6571.00
17 Sep, 2020 10.18 10.18 10.18 10.18 -
16 Sep, 2020 10.18 10.18 10.18 10.18 -
15 Sep, 2020 10.55 10.55 10.18 10.18 21.9 Thousand