TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 10.09 10.55 10.04 10.55 20.8 Thousand
11 Sep, 2020 10.18 10.59 9.68 10.59 13.14 Thousand
10 Sep, 2020 10.41 10.68 10.36 10.68 4380.00
09 Sep, 2020 10.23 10.82 10.23 10.41 8761.00
08 Sep, 2020 10.13 10.59 10.13 10.59 4380.00
07 Sep, 2020 10.5 10.5 10.41 10.41 18.61 Thousand
04 Sep, 2020 11.0 11.0 11.0 11.0 -
03 Sep, 2020 10.96 11.0 10.55 11.0 53.66 Thousand
02 Sep, 2020 11.28 11.28 10.77 10.96 8761.00
01 Sep, 2020 10.77 10.96 10.68 10.96 19.71 Thousand