Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 20.55 | 21.5 | 20.25 | 21.25 | 793.48 Thousand |
| 10 Feb, 2023 | 20.25 | 21.3 | 20.25 | 20.4 | 961.75 Thousand |
| 09 Feb, 2023 | 20.05 | 20.05 | 19.95 | 19.95 | 63.48 Thousand |
| 08 Feb, 2023 | 19.95 | 20.05 | 19.9 | 20.05 | 126.34 Thousand |
| 07 Feb, 2023 | 20.05 | 20.05 | 19.95 | 19.95 | 119.09 Thousand |
| 06 Feb, 2023 | 19.9 | 20.0 | 19.85 | 20.0 | 113.21 Thousand |
| 03 Feb, 2023 | 20.1 | 20.1 | 19.85 | 19.9 | 78.94 Thousand |
| 02 Feb, 2023 | 19.9 | 20.15 | 19.9 | 20.1 | 248.25 Thousand |
| 01 Feb, 2023 | 19.7 | 19.95 | 19.65 | 19.85 | 205.09 Thousand |
| 31 Jan, 2023 | 19.6 | 19.65 | 19.45 | 19.65 | 116.1 Thousand |
5468
5474
5475
5457
5460
5464