Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 19.45 19.65 19.4 19.5 119.71 Thousand
17 Jan, 2023 19.2 19.45 19.15 19.4 85.3 Thousand
16 Jan, 2023 19.0 19.45 19.0 19.2 231.29 Thousand
13 Jan, 2023 19.0 19.0 18.65 18.8 100.88 Thousand
12 Jan, 2023 18.75 19.0 18.75 18.85 89.24 Thousand
11 Jan, 2023 19.25 19.3 18.7 18.7 477.63 Thousand
10 Jan, 2023 19.4 19.45 19.2 19.45 130.51 Thousand
09 Jan, 2023 19.85 19.85 19.2 19.3 258.37 Thousand
06 Jan, 2023 19.7 19.7 19.6 19.65 24.74 Thousand
05 Jan, 2023 19.55 19.8 19.55 19.65 50.2 Thousand