Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 26.55 | 26.6 | 26.05 | 26.1 | 863.05 Thousand |
| 14 Mar, 2023 | 25.8 | 26.4 | 25.7 | 26.0 | 1.26 Million |
| 13 Mar, 2023 | 26.2 | 26.45 | 25.35 | 25.8 | 3.13 Million |
| 10 Mar, 2023 | 24.25 | 26.1 | 24.25 | 25.95 | 1.85 Million |
| 09 Mar, 2023 | 24.65 | 24.7 | 24.15 | 24.4 | 568.05 Thousand |
| 08 Mar, 2023 | 23.8 | 24.45 | 23.7 | 24.25 | 1.2 Million |
| 07 Mar, 2023 | 23.15 | 23.9 | 23.15 | 23.7 | 556.69 Thousand |
| 06 Mar, 2023 | 22.65 | 23.7 | 22.65 | 23.2 | 527.02 Thousand |
| 03 Mar, 2023 | 22.8 | 23.25 | 22.6 | 22.65 | 455.91 Thousand |
| 02 Mar, 2023 | 23.75 | 23.75 | 22.2 | 22.7 | 818.32 Thousand |
5468
5474
5475
5457
5460
5464