Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 22.99 23.07 22.66 22.9 120.09 Thousand
07 Jan, 2003 23.15 23.31 22.99 22.99 97.3 Thousand
06 Jan, 2003 23.31 23.31 22.82 22.99 115.09 Thousand
03 Jan, 2003 22.5 22.9 22.01 22.82 120.09 Thousand
02 Jan, 2003 21.53 21.93 21.53 21.69 53.93 Thousand
31 Dec, 2002 21.45 21.53 21.45 21.53 36.14 Thousand
30 Dec, 2002 22.09 22.09 21.53 21.69 43.36 Thousand
27 Dec, 2002 22.82 22.82 22.34 22.42 25.57 Thousand
26 Dec, 2002 22.18 22.82 22.01 22.82 28.91 Thousand
25 Dec, 2002 22.34 22.34 22.09 22.09 36.69 Thousand