Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 24.12 25.9 23.47 25.41 368.08 Thousand
09 Dec, 2002 25.58 25.74 24.44 24.6 357.51 Thousand
06 Dec, 2002 24.12 24.44 23.63 24.44 687.23 Thousand
05 Dec, 2002 22.18 22.99 21.69 22.99 242.97 Thousand
04 Dec, 2002 22.42 22.42 21.53 21.53 104.53 Thousand
03 Dec, 2002 22.18 22.99 22.01 22.42 245.2 Thousand
02 Dec, 2002 20.72 21.93 20.72 21.93 195.16 Thousand
29 Nov, 2002 20.31 20.56 20.23 20.56 40.03 Thousand
28 Nov, 2002 20.56 20.72 20.48 20.48 50.59 Thousand
27 Nov, 2002 20.56 20.56 20.23 20.56 60.04 Thousand