Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 22.66 22.74 21.93 22.09 162.91 Thousand
12 Feb, 2003 21.85 21.85 21.45 21.45 24.46 Thousand
11 Feb, 2003 22.09 22.09 21.77 21.77 20.01 Thousand
10 Feb, 2003 21.2 21.93 21.2 21.93 41.7 Thousand
07 Feb, 2003 21.77 21.85 21.12 21.45 42.81 Thousand
06 Feb, 2003 22.01 22.18 21.37 21.85 56.15 Thousand
28 Jan, 2003 21.69 22.09 21.69 22.01 86.73 Thousand
27 Jan, 2003 20.56 22.66 20.56 21.85 60.6 Thousand
24 Jan, 2003 22.18 22.26 21.85 21.85 50.59 Thousand
23 Jan, 2003 21.85 22.18 21.45 21.85 72.83 Thousand