Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 24.04 24.6 23.71 24.12 231.3 Thousand
26 Feb, 2003 23.96 24.44 23.79 24.2 214.06 Thousand
25 Feb, 2003 23.63 23.79 23.15 23.79 265.21 Thousand
24 Feb, 2003 22.99 23.63 22.82 23.47 164.02 Thousand
21 Feb, 2003 22.66 23.15 22.42 22.82 127.32 Thousand
20 Feb, 2003 22.34 22.66 22.34 22.5 154.57 Thousand
19 Feb, 2003 22.18 22.82 22.01 22.34 231.85 Thousand
18 Feb, 2003 22.66 22.66 22.18 22.18 102.86 Thousand
17 Feb, 2003 22.5 22.99 21.85 22.99 305.8 Thousand
14 Feb, 2003 22.34 22.5 22.09 22.34 126.77 Thousand