Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 24.2 24.2 23.47 23.47 103.97 Thousand
09 Jun, 2003 24.93 25.74 24.93 25.58 170.69 Thousand
06 Jun, 2003 25.09 25.09 24.6 24.77 44.48 Thousand
05 Jun, 2003 25.58 25.58 24.6 24.6 92.29 Thousand
03 Jun, 2003 25.41 25.41 24.77 24.77 93.96 Thousand
02 Jun, 2003 24.28 25.58 24.28 25.58 135.11 Thousand
30 May, 2003 24.12 25.09 23.79 24.77 155.68 Thousand
29 May, 2003 22.99 24.44 22.82 24.44 136.22 Thousand
28 May, 2003 22.99 22.99 22.74 22.99 70.61 Thousand
27 May, 2003 22.99 23.15 22.82 22.82 47.81 Thousand