Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 22.82 22.99 22.66 22.82 55.04 Thousand
23 Jun, 2003 23.63 23.79 23.15 23.15 56.15 Thousand
20 Jun, 2003 23.79 23.96 23.23 23.47 77.28 Thousand
19 Jun, 2003 23.15 24.12 22.82 24.04 111.75 Thousand
18 Jun, 2003 22.99 23.88 22.99 23.23 84.51 Thousand
17 Jun, 2003 23.79 23.79 22.66 23.15 71.72 Thousand
16 Jun, 2003 23.31 23.63 23.15 23.47 66.16 Thousand
13 Jun, 2003 23.79 23.79 23.47 23.47 27.8 Thousand
12 Jun, 2003 24.28 24.28 23.79 23.79 47.26 Thousand
11 Jun, 2003 23.71 24.12 23.55 24.12 126.77 Thousand