Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 22.66 22.66 21.85 22.5 19.46 Thousand
09 May, 2003 22.5 22.99 22.34 22.5 15.01 Thousand
08 May, 2003 22.66 22.66 22.5 22.5 6116.00
07 May, 2003 22.5 22.99 22.18 22.99 29.46 Thousand
06 May, 2003 22.82 22.9 22.18 22.34 20.01 Thousand
05 May, 2003 22.18 22.99 21.93 22.74 35.58 Thousand
02 May, 2003 21.93 22.82 21.93 22.09 18.9 Thousand
30 Apr, 2003 22.26 22.26 21.85 21.93 32.24 Thousand
29 Apr, 2003 22.9 23.15 22.26 22.26 56.15 Thousand
28 Apr, 2003 22.66 22.66 21.85 22.58 98.41 Thousand