Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 27.84 28.97 27.84 27.84 951.89 Thousand
23 Apr, 2004 30.59 30.75 29.62 29.78 286.9 Thousand
22 Apr, 2004 31.4 31.4 29.3 31.08 540.99 Thousand
21 Apr, 2004 33.02 33.02 30.11 30.11 320.81 Thousand
20 Apr, 2004 32.05 32.37 31.08 32.37 398.66 Thousand
19 Apr, 2004 32.54 32.54 31.4 31.89 360.85 Thousand
16 Apr, 2004 31.89 32.7 31.56 32.21 376.42 Thousand
15 Apr, 2004 33.51 33.51 31.56 31.56 597.71 Thousand
14 Apr, 2004 33.18 33.51 32.54 33.02 751.72 Thousand
13 Apr, 2004 32.21 33.67 31.4 33.18 1.37 Million