Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 23.71 23.96 22.74 23.88 103.41 Thousand
07 May, 2004 24.77 24.77 24.28 24.44 103.97 Thousand
06 May, 2004 26.06 26.22 24.44 25.25 125.1 Thousand
05 May, 2004 27.19 27.19 25.41 26.22 102.3 Thousand
04 May, 2004 26.71 27.52 26.71 27.19 85.62 Thousand
03 May, 2004 26.38 27.52 26.38 27.03 100.63 Thousand
30 Apr, 2004 28.0 28.0 26.22 27.03 260.21 Thousand
29 Apr, 2004 28.0 28.16 26.71 28.16 290.79 Thousand
28 Apr, 2004 28.33 28.33 27.68 28.33 247.98 Thousand
27 Apr, 2004 27.19 28.33 26.71 28.33 522.09 Thousand