Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 24.28 25.58 24.28 25.41 57.82 Thousand
04 Jun, 2004 24.28 24.77 23.79 24.77 41.7 Thousand
03 Jun, 2004 25.25 25.25 24.28 24.28 41.7 Thousand
02 Jun, 2004 25.25 25.25 24.44 24.6 47.81 Thousand
01 Jun, 2004 25.41 25.74 25.09 25.41 24.46 Thousand
31 May, 2004 25.9 26.22 25.41 25.41 88.96 Thousand
28 May, 2004 27.03 27.03 26.06 26.06 33.36 Thousand
27 May, 2004 26.71 26.71 25.9 26.38 82.29 Thousand
26 May, 2004 26.38 26.38 25.9 26.38 184.04 Thousand
25 May, 2004 25.58 26.22 25.58 25.74 90.07 Thousand