Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 29.62 30.92 28.97 30.75 1.35 Million
26 Mar, 2004 28.33 29.14 28.16 28.97 161.79 Thousand
25 Mar, 2004 29.14 29.14 27.03 28.97 251.87 Thousand
24 Mar, 2004 27.68 28.65 26.71 28.65 379.2 Thousand
23 Mar, 2004 26.06 27.84 26.06 27.84 513.75 Thousand
22 Mar, 2004 28.0 28.0 28.0 28.0 142.33 Thousand
19 Mar, 2004 29.14 30.11 28.65 29.95 586.03 Thousand
18 Mar, 2004 29.46 29.46 28.65 29.46 366.96 Thousand
17 Mar, 2004 28.97 29.3 28.49 28.97 495.96 Thousand
16 Mar, 2004 28.16 28.65 27.84 28.49 542.66 Thousand