Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 23.71 23.71 23.39 23.39 24.46 Thousand
12 Nov, 2004 23.31 23.88 23.23 23.71 170.14 Thousand
11 Nov, 2004 23.39 23.39 22.99 23.07 16.68 Thousand
10 Nov, 2004 22.74 23.47 22.58 23.39 54.48 Thousand
09 Nov, 2004 22.82 22.82 22.58 22.74 35.58 Thousand
08 Nov, 2004 23.07 23.07 22.99 22.99 26.13 Thousand
05 Nov, 2004 22.99 23.23 22.99 23.07 85.07 Thousand
04 Nov, 2004 22.82 23.15 22.82 22.82 57.26 Thousand
03 Nov, 2004 22.5 22.9 22.5 22.82 123.99 Thousand
02 Nov, 2004 22.18 22.5 21.93 22.5 36.69 Thousand