Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 22.82 23.07 22.01 22.66 68.94 Thousand
10 Dec, 2004 22.42 23.31 22.42 22.82 57.82 Thousand
09 Dec, 2004 22.58 22.58 22.5 22.5 5004.00
08 Dec, 2004 22.66 22.66 22.5 22.66 8340.00
07 Dec, 2004 22.42 22.9 22.42 22.82 4448.00
06 Dec, 2004 22.42 23.15 22.42 23.15 8896.00
03 Dec, 2004 22.74 22.74 22.18 22.26 18.34 Thousand
02 Dec, 2004 23.15 23.15 22.09 22.82 14.45 Thousand
01 Dec, 2004 22.5 23.55 22.5 22.82 16.12 Thousand
30 Nov, 2004 22.01 22.5 21.85 22.01 17.23 Thousand