Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 23.31 23.71 22.99 23.55 82.29 Thousand
14 Oct, 2004 23.15 23.47 22.9 23.31 56.71 Thousand
13 Oct, 2004 23.71 23.71 23.23 23.39 36.69 Thousand
12 Oct, 2004 24.12 24.12 23.55 23.55 277.45 Thousand
11 Oct, 2004 22.5 24.12 22.5 24.12 423.68 Thousand
08 Oct, 2004 22.9 23.15 21.85 22.9 61.71 Thousand
07 Oct, 2004 23.31 23.31 22.74 22.9 55.04 Thousand
06 Oct, 2004 22.34 22.99 22.34 22.99 120.09 Thousand
05 Oct, 2004 22.66 22.66 22.18 22.42 65.6 Thousand
04 Oct, 2004 22.5 22.99 22.34 22.5 80.06 Thousand