Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 20.96 21.37 20.96 21.04 30.02 Thousand
08 Aug, 2005 21.45 21.45 20.88 20.96 61.16 Thousand
04 Aug, 2005 21.37 21.45 20.88 21.45 80.62 Thousand
03 Aug, 2005 21.04 21.45 20.4 21.45 154.57 Thousand
02 Aug, 2005 21.69 21.69 20.23 21.04 339.72 Thousand
01 Aug, 2005 21.61 21.93 21.61 21.69 78.39 Thousand
29 Jul, 2005 22.66 23.39 21.61 21.61 235.74 Thousand
28 Jul, 2005 23.55 23.79 22.82 22.82 283.56 Thousand
27 Jul, 2005 23.79 23.96 22.99 23.39 511.53 Thousand
26 Jul, 2005 22.26 23.63 21.53 23.63 504.85 Thousand