Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 22.09 22.34 22.09 22.09 60.04 Thousand
22 Jul, 2005 22.66 22.66 21.93 22.09 166.8 Thousand
21 Jul, 2005 22.9 22.9 22.34 22.82 200.72 Thousand
20 Jul, 2005 22.9 23.23 22.26 22.26 205.16 Thousand
19 Jul, 2005 23.15 23.15 22.66 22.82 217.95 Thousand
15 Jul, 2005 23.15 23.39 22.66 23.07 186.26 Thousand
14 Jul, 2005 23.23 23.31 22.82 22.99 228.52 Thousand
13 Jul, 2005 23.63 23.71 23.15 23.23 143.45 Thousand
12 Jul, 2005 23.39 24.6 22.09 23.88 827.9 Thousand
11 Jul, 2005 23.15 23.47 23.07 23.31 294.68 Thousand