Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 19.42 19.59 19.1 19.1 76.73 Thousand
06 Sep, 2005 19.26 20.4 19.26 19.59 55.04 Thousand
05 Sep, 2005 19.26 19.42 19.26 19.26 48.37 Thousand
02 Sep, 2005 19.75 20.23 19.18 19.26 117.31 Thousand
31 Aug, 2005 21.12 21.12 19.67 19.67 39.47 Thousand
30 Aug, 2005 21.04 21.37 20.64 20.64 18.9 Thousand
29 Aug, 2005 21.2 21.2 20.64 20.64 56.71 Thousand
26 Aug, 2005 20.96 21.61 20.88 21.2 48.92 Thousand
25 Aug, 2005 20.88 21.2 20.88 20.88 49.48 Thousand
24 Aug, 2005 21.53 21.53 20.72 21.29 60.6 Thousand