Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 17.97 18.21 17.97 18.13 46.7 Thousand
20 Sep, 2005 17.89 18.61 17.89 18.61 51.15 Thousand
19 Sep, 2005 18.29 18.53 17.89 18.21 42.25 Thousand
16 Sep, 2005 18.78 18.78 18.05 18.29 166.8 Thousand
15 Sep, 2005 19.1 19.1 18.29 18.78 48.92 Thousand
14 Sep, 2005 19.1 19.42 19.1 19.1 43.36 Thousand
13 Sep, 2005 19.42 19.59 19.18 19.42 91.74 Thousand
12 Sep, 2005 19.83 20.23 19.42 19.59 63.94 Thousand
09 Sep, 2005 20.15 20.56 19.75 20.31 60.04 Thousand
08 Sep, 2005 19.1 20.4 19.1 20.4 165.69 Thousand