Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 14.89 15.28 14.67 15.05 100.63 Thousand
19 Oct, 2005 15.31 15.31 14.65 15.3 128.43 Thousand
18 Oct, 2005 15.7 15.7 15.13 15.31 239.08 Thousand
17 Oct, 2005 17.48 17.48 16.27 16.27 144 Thousand
14 Oct, 2005 17.4 17.56 17.16 17.48 62.27 Thousand
13 Oct, 2005 17.97 17.97 17.4 17.4 111.75 Thousand
12 Oct, 2005 18.13 18.21 17.81 17.97 71.72 Thousand
11 Oct, 2005 18.13 18.29 17.97 17.97 53.37 Thousand
07 Oct, 2005 18.37 18.78 18.29 18.53 117.31 Thousand
06 Oct, 2005 18.94 19.02 18.78 18.78 87.85 Thousand