Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 15.86 16.51 15.86 16.19 144 Thousand
14 Dec, 2005 15.86 15.94 15.8 15.81 51.7 Thousand
13 Dec, 2005 15.93 15.93 15.67 15.78 58.38 Thousand
12 Dec, 2005 15.75 16.02 15.54 15.93 86.18 Thousand
09 Dec, 2005 15.8 15.8 15.38 15.44 26.68 Thousand
08 Dec, 2005 15.91 16.01 15.64 15.64 20.57 Thousand
07 Dec, 2005 15.86 15.94 15.7 15.94 56.15 Thousand
06 Dec, 2005 15.85 15.94 15.81 15.86 35.58 Thousand
05 Dec, 2005 15.9 15.96 15.86 15.86 15.01 Thousand
02 Dec, 2005 16.04 16.04 15.72 15.8 43.36 Thousand